NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:20700.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C20700000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.43 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 22.00% |
| NDX240621C20700000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 2.20 | 3.40 | 4.10 | 0.00 | - | 2 | 8 | 15.53% |
| NDX240816C20700000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 64.79 | 54.10 | 56.00 | 0.00 | - | 1 | 61 | 15.11% |
| NDX241018C20700000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 129.10 | 198.90 | 203.40 | 0.00 | - | 1 | 1 | 17.04% |
| NDX241220C20700000 | 2024-05-17 11:50AM EDT | 2024-12-20 | 381.20 | 405.40 | 410.40 | 0.00 | - | 2 | 13 | 19.09% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20700000 | 2024-01-24 11:16AM EDT | 2024-12-20 | 2,624.03 | 2,403.50 | 2,432.80 | 0.00 | - | 1 | 4 | 19.30% |
© 2024 Yahoo. All rights reserved.